Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 15.71 | 15.88 | 15.17 | 15.34 | 1.73 Million |
| 28 Mar, 2025 | 16.47 | 16.47 | 15.82 | 16.31 | 1.19 Million |
| 27 Mar, 2025 | 16.52 | 16.52 | 16.25 | 16.31 | 413.3 Thousand |
| 26 Mar, 2025 | 16.42 | 16.52 | 16.36 | 16.52 | 398.55 Thousand |
| 25 Mar, 2025 | 16.58 | 16.58 | 16.36 | 16.36 | 371.36 Thousand |
| 24 Mar, 2025 | 16.69 | 16.69 | 16.52 | 16.52 | 221.48 Thousand |
| 21 Mar, 2025 | 16.63 | 16.74 | 16.58 | 16.58 | 258.52 Thousand |
| 20 Mar, 2025 | 16.47 | 16.69 | 16.47 | 16.63 | 626.38 Thousand |
| 19 Mar, 2025 | 16.58 | 16.63 | 16.42 | 16.42 | 288.63 Thousand |
| 18 Mar, 2025 | 16.69 | 16.69 | 16.52 | 16.52 | 451.1 Thousand |
5878
5902
5903
5703
5704
5859