Taipei Star Bank (5863.TWO)

TWD 12.45

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 13.75 13.75 13.5 13.7 23.22 Thousand
30 Jul, 2024 13.7 13.75 13.4 13.7 69.55 Thousand
29 Jul, 2024 13.55 13.55 13.4 13.55 38.97 Thousand
26 Jul, 2024 13.55 13.55 13.1 13.55 19.54 Thousand
23 Jul, 2024 13.6 13.65 13.3 13.3 23.56 Thousand
22 Jul, 2024 13.65 13.65 13.45 13.6 9289.00
19 Jul, 2024 13.8 13.8 13.3 13.45 24.84 Thousand
18 Jul, 2024 13.55 13.55 13.35 13.4 14.23 Thousand
17 Jul, 2024 13.65 13.65 13.35 13.4 30.32 Thousand
16 Jul, 2024 13.4 13.65 13.4 13.4 16.78 Thousand