Taipei Star Bank (5863.TWO)

TWD 12.45

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 13.2 13.65 13.2 13.65 77.3 Thousand
28 Jun, 2024 13.1 13.55 13.1 13.2 14.3 Thousand
27 Jun, 2024 13.3 13.55 13.15 13.55 6285.00
26 Jun, 2024 13.55 13.55 13.05 13.1 9524.00
25 Jun, 2024 13.45 14.0 13.45 14.0 2329.00
24 Jun, 2024 13.4 14.0 13.4 13.5 13.7 Thousand
21 Jun, 2024 13.35 13.5 13.35 13.5 35.96 Thousand
20 Jun, 2024 13.4 13.65 13.35 13.45 10.41 Thousand
19 Jun, 2024 13.4 14.05 13.4 13.55 34.47 Thousand
18 Jun, 2024 13.4 13.45 13.2 13.4 23.06 Thousand