Taipei Star Bank (5863.TWO)

TWD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 13.7 13.7 13.2 13.7 21.04 Thousand
01 Sep, 2024 13.7 13.7 13.2 13.7 4753.00
30 Aug, 2024 13.15 13.7 13.15 13.7 18.64 Thousand
29 Aug, 2024 13.65 13.65 13.15 13.65 10.28 Thousand
28 Aug, 2024 13.65 13.65 13.15 13.55 5799.00
27 Aug, 2024 13.65 13.65 13.15 13.6 1869.00
26 Aug, 2024 13.6 13.6 13.15 13.5 37.15 Thousand
23 Aug, 2024 13.25 13.6 13.1 13.6 148.43 Thousand
22 Aug, 2024 13.25 13.25 13.05 13.05 5866.00
21 Aug, 2024 13.65 13.65 13.1 13.15 68.51 Thousand