Taipei Star Bank (5863.TWO)

TWD 12.45

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 13.65 13.65 13.15 13.55 5799.00
27 Aug, 2024 13.65 13.65 13.15 13.6 1869.00
26 Aug, 2024 13.6 13.6 13.15 13.5 37.15 Thousand
23 Aug, 2024 13.25 13.6 13.1 13.6 148.43 Thousand
22 Aug, 2024 13.25 13.25 13.05 13.05 5866.00
21 Aug, 2024 13.65 13.65 13.1 13.15 68.51 Thousand
20 Aug, 2024 13.55 13.6 13.25 13.6 1387.00
19 Aug, 2024 13.6 13.6 13.25 13.55 12.28 Thousand
16 Aug, 2024 13.3 13.6 13.25 13.25 23.6 Thousand
15 Aug, 2024 13.65 13.65 13.35 13.4 9621.00