Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 7.98 | 7.98 | 7.75 | 7.98 | 386.21 Thousand |
| 29 Aug, 2017 | 7.72 | 7.82 | 7.53 | 7.72 | 73.53 Thousand |
| 28 Aug, 2017 | 7.57 | 7.57 | 7.35 | 7.57 | 130.95 Thousand |
| 25 Aug, 2017 | 7.32 | 7.37 | 7.15 | 7.32 | 308.84 Thousand |
| 24 Aug, 2017 | 7.1 | 7.15 | 7.06 | 7.1 | 40.22 Thousand |
| 23 Aug, 2017 | 7.1 | 7.12 | 7.0 | 7.1 | 47.77 Thousand |
| 22 Aug, 2017 | 7.05 | 7.1 | 7.01 | 7.05 | 23.34 Thousand |
| 21 Aug, 2017 | 7.1 | 7.12 | 7.0 | 7.1 | 244.64 Thousand |
| 18 Aug, 2017 | 7.13 | 7.2 | 7.08 | 7.13 | 247.43 Thousand |
| 17 Aug, 2017 | 7.18 | 7.25 | 7.16 | 7.18 | 15.17 Thousand |
5864
5878
5902
5701
5703
5704