Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 7.28 | 7.28 | 7.28 | 7.28 | 1167.00 |
| 15 Aug, 2017 | 7.25 | 7.28 | 7.19 | 7.25 | 130.73 Thousand |
| 14 Aug, 2017 | 7.28 | 7.3 | 7.21 | 7.28 | 73.58 Thousand |
| 11 Aug, 2017 | 7.27 | 7.29 | 7.19 | 7.27 | 305.02 Thousand |
| 10 Aug, 2017 | 7.46 | 7.46 | 7.26 | 7.46 | 14.05 Thousand |
| 09 Aug, 2017 | 7.3 | 7.3 | 7.22 | 7.3 | 26.84 Thousand |
| 08 Aug, 2017 | 7.3 | 7.3 | 7.16 | 7.3 | 68.86 Thousand |
| 07 Aug, 2017 | 7.21 | 7.25 | 7.19 | 7.21 | 53.47 Thousand |
| 04 Aug, 2017 | 7.25 | 7.25 | 7.21 | 7.25 | 13.42 Thousand |
| 03 Aug, 2017 | 7.17 | 7.24 | 7.17 | 7.17 | 61.1 Thousand |
5864
5878
5902
5701
5703
5704