Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 7.72 | 7.91 | 7.72 | 7.72 | 39.97 Thousand |
| 12 Sep, 2017 | 7.99 | 7.99 | 7.9 | 7.99 | 8170.00 |
| 11 Sep, 2017 | 7.8 | 7.92 | 7.79 | 7.8 | 16.34 Thousand |
| 08 Sep, 2017 | 8.01 | 8.01 | 7.82 | 8.01 | 19.95 Thousand |
| 07 Sep, 2017 | 8.08 | 8.14 | 7.9 | 8.08 | 38.47 Thousand |
| 06 Sep, 2017 | 8.13 | 8.15 | 8.09 | 8.13 | 37.34 Thousand |
| 05 Sep, 2017 | 8.17 | 8.19 | 8.12 | 8.17 | 85.2 Thousand |
| 04 Sep, 2017 | 8.12 | 8.26 | 8.09 | 8.12 | 123.71 Thousand |
| 01 Sep, 2017 | 8.11 | 8.13 | 8.07 | 8.11 | 65.36 Thousand |
| 31 Aug, 2017 | 8.07 | 8.13 | 8.07 | 8.07 | 92.45 Thousand |
5864
5878
5902
5701
5703
5704