Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 7.39 | 7.45 | 7.32 | 7.39 | 121.38 Thousand |
| 26 Sep, 2017 | 7.41 | 7.41 | 7.41 | 7.41 | 443.00 |
| 25 Sep, 2017 | 7.44 | 7.5 | 7.42 | 7.44 | 18.09 Thousand |
| 22 Sep, 2017 | 7.5 | 7.54 | 7.43 | 7.5 | 15.17 Thousand |
| 21 Sep, 2017 | 7.51 | 7.53 | 7.51 | 7.51 | 3912.00 |
| 20 Sep, 2017 | 7.48 | 7.53 | 7.48 | 7.48 | 19.84 Thousand |
| 19 Sep, 2017 | 7.5 | 7.55 | 7.5 | 7.5 | 78.49 Thousand |
| 18 Sep, 2017 | 7.79 | 7.79 | 7.54 | 7.79 | 16.93 Thousand |
| 15 Sep, 2017 | 7.7 | 7.79 | 7.6 | 7.7 | 13.16 Thousand |
| 14 Sep, 2017 | 7.6 | 7.79 | 7.56 | 7.6 | 30.93 Thousand |
5864
5878
5902
5701
5703
5704