Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 7.19 | 7.24 | 7.18 | 7.19 | 57.2 Thousand |
| 27 Oct, 2017 | 7.2 | 7.38 | 7.18 | 7.2 | 95.7 Thousand |
| 26 Oct, 2017 | 7.18 | 7.18 | 7.11 | 7.18 | 16.51 Thousand |
| 25 Oct, 2017 | 7.17 | 7.21 | 7.09 | 7.17 | 91.86 Thousand |
| 24 Oct, 2017 | 7.21 | 7.22 | 7.15 | 7.21 | 46.56 Thousand |
| 23 Oct, 2017 | 7.22 | 7.23 | 7.17 | 7.22 | 76.09 Thousand |
| 20 Oct, 2017 | 7.21 | 7.23 | 7.18 | 7.21 | 40.85 Thousand |
| 19 Oct, 2017 | 7.22 | 7.23 | 7.18 | 7.22 | 53.68 Thousand |
| 18 Oct, 2017 | 7.25 | 7.27 | 7.2 | 7.25 | 131.54 Thousand |
| 17 Oct, 2017 | 7.22 | 7.22 | 7.15 | 7.22 | 32.23 Thousand |
5864
5878
5902
5701
5703
5704