Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 8.0 | 8.0 | 7.89 | 8.0 | 128.95 Thousand |
| 24 Nov, 2017 | 7.92 | 7.99 | 7.91 | 7.92 | 141.1 Thousand |
| 23 Nov, 2017 | 8.0 | 8.09 | 7.91 | 8.0 | 126.07 Thousand |
| 22 Nov, 2017 | 8.0 | 8.02 | 7.87 | 8.0 | 105.29 Thousand |
| 21 Nov, 2017 | 7.99 | 7.99 | 7.7 | 7.99 | 43.18 Thousand |
| 20 Nov, 2017 | 7.85 | 7.88 | 7.6 | 7.85 | 179.43 Thousand |
| 17 Nov, 2017 | 7.68 | 7.68 | 7.4 | 7.68 | 36.53 Thousand |
| 16 Nov, 2017 | 7.4 | 7.45 | 7.3 | 7.4 | 53.68 Thousand |
| 15 Nov, 2017 | 7.33 | 7.39 | 7.2 | 7.33 | 80.52 Thousand |
| 14 Nov, 2017 | 7.35 | 7.39 | 7.29 | 7.35 | 118.56 Thousand |
5864
5878
5902
5701
5703
5704