Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 7.3 | 7.33 | 7.27 | 7.3 | 119.41 Thousand |
| 10 Nov, 2017 | 7.29 | 7.29 | 7.17 | 7.29 | 93.51 Thousand |
| 09 Nov, 2017 | 7.31 | 7.37 | 7.25 | 7.31 | 453.42 Thousand |
| 08 Nov, 2017 | 7.35 | 7.36 | 7.2 | 7.35 | 198.64 Thousand |
| 07 Nov, 2017 | 7.24 | 7.25 | 7.2 | 7.24 | 23.55 Thousand |
| 06 Nov, 2017 | 7.3 | 7.3 | 7.11 | 7.3 | 164.45 Thousand |
| 03 Nov, 2017 | 7.19 | 7.27 | 7.16 | 7.19 | 120.64 Thousand |
| 02 Nov, 2017 | 7.2 | 7.29 | 7.2 | 7.2 | 59.75 Thousand |
| 01 Nov, 2017 | 7.21 | 7.25 | 7.15 | 7.21 | 166.63 Thousand |
| 31 Oct, 2017 | 7.17 | 7.25 | 7.11 | 7.17 | 314.27 Thousand |
5864
5878
5902
5701
5703
5704