Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 7.31 | 7.6 | 7.3 | 7.3 | 84.09 Thousand |
| 25 Sep, 2020 | 7.3 | 7.36 | 7.3 | 7.35 | 16.92 Thousand |
| 24 Sep, 2020 | 7.46 | 7.46 | 7.25 | 7.4 | 82.28 Thousand |
| 23 Sep, 2020 | 7.66 | 7.66 | 7.33 | 7.45 | 204.33 Thousand |
| 22 Sep, 2020 | 7.72 | 7.77 | 7.63 | 7.71 | 92.55 Thousand |
| 21 Sep, 2020 | 7.73 | 7.98 | 7.72 | 7.75 | 141.22 Thousand |
| 18 Sep, 2020 | 7.98 | 7.99 | 7.7 | 7.7 | 105.72 Thousand |
| 17 Sep, 2020 | 8.0 | 8.0 | 7.75 | 7.98 | 42.01 Thousand |
| 16 Sep, 2020 | 7.91 | 8.0 | 7.73 | 7.99 | 340.69 Thousand |
| 15 Sep, 2020 | 7.9 | 8.03 | 7.74 | 7.77 | 582.04 Thousand |
5864
5878
5902
5701
5703
5704