Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 6.97 | 7.12 | 6.96 | 7.12 | 47.67 Thousand |
| 14 Oct, 2020 | 7.06 | 7.17 | 6.96 | 6.99 | 126.34 Thousand |
| 13 Oct, 2020 | 7.25 | 7.3 | 7.1 | 7.29 | 89.28 Thousand |
| 12 Oct, 2020 | 7.35 | 7.35 | 7.28 | 7.31 | 31.51 Thousand |
| 08 Oct, 2020 | 7.28 | 7.46 | 7.27 | 7.4 | 95.43 Thousand |
| 07 Oct, 2020 | 7.37 | 7.44 | 7.28 | 7.44 | 47.97 Thousand |
| 06 Oct, 2020 | 7.28 | 7.38 | 7.28 | 7.38 | 4668.00 |
| 05 Oct, 2020 | 7.28 | 7.5 | 7.28 | 7.29 | 67.69 Thousand |
| 30 Sep, 2020 | 7.4 | 7.45 | 7.28 | 7.28 | 79.33 Thousand |
| 29 Sep, 2020 | 7.32 | 7.63 | 7.29 | 7.31 | 101.55 Thousand |
5864
5878
5902
5701
5703
5704