Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 7.53 | 7.88 | 7.53 | 7.69 | 324 Thousand |
| 11 Sep, 2020 | 7.16 | 7.62 | 7.16 | 7.3 | 484.23 Thousand |
| 10 Sep, 2020 | 7.13 | 7.29 | 7.08 | 7.22 | 541.21 Thousand |
| 09 Sep, 2020 | 7.02 | 7.15 | 7.01 | 7.15 | 231.25 Thousand |
| 08 Sep, 2020 | 7.02 | 7.14 | 7.0 | 7.03 | 85.48 Thousand |
| 07 Sep, 2020 | 6.97 | 7.05 | 6.97 | 6.97 | 142.74 Thousand |
| 04 Sep, 2020 | 6.97 | 7.0 | 6.75 | 6.97 | 177.02 Thousand |
| 03 Sep, 2020 | 7.0 | 7.1 | 6.97 | 7.01 | 267.88 Thousand |
| 02 Sep, 2020 | 7.11 | 7.11 | 6.95 | 7.05 | 205.07 Thousand |
| 01 Sep, 2020 | 7.13 | 7.2 | 6.96 | 6.97 | 203.08 Thousand |
5864
5878
5902
5701
5703
5704