Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 6.94 | 6.94 | 6.87 | 6.87 | 70.02 Thousand |
| 28 Oct, 2020 | 6.96 | 6.97 | 6.87 | 6.94 | 132.38 Thousand |
| 27 Oct, 2020 | 6.96 | 7.02 | 6.94 | 6.99 | 126.23 Thousand |
| 26 Oct, 2020 | 7.05 | 7.05 | 6.97 | 6.97 | 81.65 Thousand |
| 23 Oct, 2020 | 7.1 | 7.1 | 7.1 | 7.1 | 11.67 Thousand |
| 22 Oct, 2020 | 7.11 | 7.13 | 7.1 | 7.13 | 24.51 Thousand |
| 21 Oct, 2020 | 7.07 | 7.15 | 7.05 | 7.1 | 61.85 Thousand |
| 20 Oct, 2020 | 7.19 | 7.19 | 7.0 | 7.09 | 59.52 Thousand |
| 19 Oct, 2020 | 7.02 | 7.12 | 7.01 | 7.01 | 28.71 Thousand |
| 16 Oct, 2020 | 7.02 | 7.13 | 6.95 | 7.13 | 116.71 Thousand |
5864
5878
5902
5701
5703
5704