Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 7.06 | 7.13 | 7.04 | 7.09 | 256.43 Thousand |
| 25 Nov, 2020 | 7.0 | 7.13 | 7.0 | 7.13 | 182.07 Thousand |
| 24 Nov, 2020 | 6.97 | 7.06 | 6.97 | 6.97 | 158.3 Thousand |
| 23 Nov, 2020 | 7.0 | 7.05 | 6.97 | 7.0 | 63.02 Thousand |
| 20 Nov, 2020 | 6.97 | 6.98 | 6.95 | 6.98 | 28.3 Thousand |
| 19 Nov, 2020 | 6.97 | 7.0 | 6.95 | 6.95 | 22.17 Thousand |
| 18 Nov, 2020 | 6.97 | 7.02 | 6.9 | 6.98 | 119.04 Thousand |
| 17 Nov, 2020 | 6.98 | 7.03 | 6.95 | 7.03 | 71.19 Thousand |
| 16 Nov, 2020 | 6.92 | 7.03 | 6.92 | 6.98 | 204.68 Thousand |
| 13 Nov, 2020 | 6.94 | 6.95 | 6.87 | 6.95 | 44 Thousand |
5864
5878
5902
5701
5703
5704