Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.23 | 7.23 | 7.18 | 7.2 | 63.02 Thousand |
| 09 Dec, 2020 | 7.24 | 7.34 | 7.05 | 7.2 | 246.36 Thousand |
| 08 Dec, 2020 | 7.36 | 7.38 | 7.24 | 7.24 | 202.04 Thousand |
| 07 Dec, 2020 | 7.26 | 7.38 | 7.24 | 7.24 | 163 Thousand |
| 04 Dec, 2020 | 7.22 | 7.3 | 7.17 | 7.3 | 220.59 Thousand |
| 03 Dec, 2020 | 7.29 | 7.34 | 7.2 | 7.29 | 130.59 Thousand |
| 02 Dec, 2020 | 7.2 | 7.35 | 7.16 | 7.3 | 136.55 Thousand |
| 01 Dec, 2020 | 7.32 | 7.33 | 7.18 | 7.24 | 201.91 Thousand |
| 30 Nov, 2020 | 7.13 | 7.33 | 7.13 | 7.16 | 87.53 Thousand |
| 27 Nov, 2020 | 7.14 | 7.3 | 7.09 | 7.18 | 127.59 Thousand |
5864
5878
5902
5701
5703
5704