Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 7.97 | 8.01 | 7.77 | 7.97 | 212.42 Thousand |
| 07 Jan, 2021 | 8.0 | 8.07 | 7.7 | 7.85 | 226.42 Thousand |
| 06 Jan, 2021 | 7.98 | 8.03 | 7.65 | 7.68 | 355.61 Thousand |
| 05 Jan, 2021 | 7.98 | 8.01 | 7.9 | 8.01 | 295.29 Thousand |
| 04 Jan, 2021 | 8.0 | 8.04 | 7.9 | 8.03 | 322.13 Thousand |
| 31 Dec, 2020 | 7.85 | 8.01 | 7.75 | 8.0 | 399.34 Thousand |
| 30 Dec, 2020 | 7.55 | 7.8 | 7.55 | 7.8 | 230.94 Thousand |
| 29 Dec, 2020 | 7.6 | 7.69 | 7.6 | 7.65 | 31.51 Thousand |
| 28 Dec, 2020 | 7.69 | 7.71 | 7.55 | 7.66 | 439.5 Thousand |
| 25 Dec, 2020 | 7.61 | 7.75 | 7.6 | 7.68 | 205.71 Thousand |
5864
5878
5902
5701
5703
5704