Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 8.04 | 8.07 | 7.9 | 8.03 | 29.17 Thousand |
| 21 Jan, 2021 | 8.07 | 8.07 | 7.9 | 7.9 | 152.72 Thousand |
| 20 Jan, 2021 | 7.93 | 8.06 | 7.85 | 8.06 | 115.14 Thousand |
| 19 Jan, 2021 | 7.95 | 8.08 | 7.93 | 8.0 | 133.88 Thousand |
| 18 Jan, 2021 | 8.04 | 8.08 | 7.89 | 8.08 | 243.93 Thousand |
| 15 Jan, 2021 | 7.86 | 8.09 | 7.86 | 8.0 | 398.47 Thousand |
| 14 Jan, 2021 | 7.9 | 8.05 | 7.8 | 8.04 | 128.26 Thousand |
| 13 Jan, 2021 | 8.03 | 8.06 | 7.81 | 8.03 | 328.79 Thousand |
| 12 Jan, 2021 | 7.98 | 8.07 | 7.49 | 7.94 | 385.27 Thousand |
| 11 Jan, 2021 | 7.98 | 7.98 | 7.86 | 7.98 | 8170.00 |
5864
5878
5902
5701
5703
5704