Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 8.03 | 8.08 | 7.93 | 8.03 | 157.27 Thousand |
| 02 Mar, 2021 | 8.03 | 8.1 | 7.87 | 8.03 | 338.01 Thousand |
| 26 Feb, 2021 | 8.01 | 8.02 | 7.88 | 8.0 | 123.71 Thousand |
| 25 Feb, 2021 | 7.89 | 8.05 | 7.87 | 8.04 | 337.76 Thousand |
| 24 Feb, 2021 | 8.06 | 8.06 | 7.81 | 7.89 | 203.43 Thousand |
| 23 Feb, 2021 | 8.03 | 8.06 | 7.87 | 8.02 | 107.35 Thousand |
| 22 Feb, 2021 | 7.87 | 8.03 | 7.87 | 8.03 | 195.46 Thousand |
| 19 Feb, 2021 | 7.81 | 8.05 | 7.81 | 8.05 | 14 Thousand |
| 18 Feb, 2021 | 7.8 | 8.03 | 7.8 | 7.91 | 154.06 Thousand |
| 17 Feb, 2021 | 8.03 | 8.03 | 7.82 | 7.9 | 96.15 Thousand |
5864
5878
5902
5701
5703
5704