Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 7.81 | 8.03 | 7.8 | 8.03 | 122.55 Thousand |
| 04 Feb, 2021 | 7.8 | 8.03 | 7.8 | 7.85 | 38.59 Thousand |
| 03 Feb, 2021 | 7.87 | 8.03 | 7.76 | 7.97 | 90.18 Thousand |
| 02 Feb, 2021 | 7.88 | 8.02 | 7.88 | 8.02 | 2095.00 |
| 01 Feb, 2021 | 7.88 | 8.02 | 7.87 | 8.02 | 159.9 Thousand |
| 29 Jan, 2021 | 7.96 | 8.06 | 7.71 | 7.75 | 265 Thousand |
| 28 Jan, 2021 | 8.07 | 8.13 | 8.0 | 8.06 | 232.74 Thousand |
| 27 Jan, 2021 | 8.07 | 8.1 | 7.93 | 8.0 | 88.7 Thousand |
| 26 Jan, 2021 | 8.03 | 8.23 | 8.0 | 8.07 | 534.86 Thousand |
| 25 Jan, 2021 | 7.93 | 8.06 | 7.88 | 8.03 | 81.7 Thousand |
5864
5878
5902
5701
5703
5704