Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 33.55 35.5 33.35 35.2 390 Thousand
24 Jun, 2022 34.7 35.55 33.2 33.2 615 Thousand
23 Jun, 2022 31.75 34.4 31.75 33.45 452 Thousand
22 Jun, 2022 32.55 33.5 31.45 31.5 216 Thousand
21 Jun, 2022 31.6 34.5 31.5 33.0 350 Thousand
20 Jun, 2022 35.3 35.3 31.6 31.6 452 Thousand
17 Jun, 2022 34.4 36.0 33.2 35.1 521 Thousand
16 Jun, 2022 37.8 37.8 34.6 34.6 516 Thousand
15 Jun, 2022 39.0 39.5 37.0 37.0 1.22 Million
14 Jun, 2022 37.3 39.2 35.75 39.2 1.43 Million