Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 34.6 34.6 34.05 34.45 43 Thousand
31 Aug, 2022 34.25 34.7 34.1 34.65 54 Thousand
30 Aug, 2022 34.25 34.75 34.25 34.7 26 Thousand
29 Aug, 2022 34.55 35.25 34.0 34.25 167 Thousand
26 Aug, 2022 34.7 36.15 34.25 35.25 427 Thousand
25 Aug, 2022 33.85 34.35 33.8 34.3 75 Thousand
24 Aug, 2022 34.25 34.4 33.85 34.05 44 Thousand
23 Aug, 2022 34.6 34.6 34.05 34.35 36 Thousand
22 Aug, 2022 34.4 34.45 33.95 34.4 33 Thousand
19 Aug, 2022 34.0 34.45 33.75 34.2 103 Thousand