Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 37.75 39.05 35.3 36.35 1.53 Million
10 Jun, 2022 35.9 37.65 35.4 36.65 980 Thousand
09 Jun, 2022 36.15 38.3 34.55 36.2 3.04 Million
08 Jun, 2022 32.55 35.3 32.2 35.3 1.04 Million
07 Jun, 2022 35.2 36.15 31.8 32.1 1.14 Million
06 Jun, 2022 31.55 34.65 31.5 34.65 764 Thousand
02 Jun, 2022 31.15 31.9 30.55 31.5 111 Thousand
01 Jun, 2022 30.95 31.15 30.3 30.9 12 Thousand
31 May, 2022 30.95 30.95 30.95 30.95 -
30 May, 2022 30.35 31.15 30.35 30.95 38 Thousand