Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 34.2 34.6 33.8 33.9 106 Thousand
22 Jul, 2022 35.6 35.6 34.1 34.15 255 Thousand
21 Jul, 2022 35.7 38.0 34.8 36.7 545 Thousand
20 Jul, 2022 37.0 37.4 35.5 35.65 559 Thousand
19 Jul, 2022 37.5 38.75 36.2 36.5 2.02 Million
18 Jul, 2022 33.15 35.65 32.8 35.65 711 Thousand
15 Jul, 2022 32.7 32.7 32.3 32.45 33 Thousand
14 Jul, 2022 31.65 32.3 31.3 32.3 166 Thousand
13 Jul, 2022 32.7 32.75 31.5 31.85 170 Thousand
12 Jul, 2022 31.6 31.9 30.4 31.6 99 Thousand