Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 26.0 26.7 25.8 26.1 27 Thousand
20 Feb, 2008 26.9 27.0 26.0 26.45 20 Thousand
19 Feb, 2008 26.0 26.9 26.0 26.7 27 Thousand
18 Feb, 2008 25.5 26.0 25.5 26.0 23 Thousand
15 Feb, 2008 26.25 26.6 25.7 25.7 37 Thousand
14 Feb, 2008 26.15 27.0 26.1 26.25 32 Thousand
13 Feb, 2008 26.9 27.5 26.0 26.7 20 Thousand
12 Feb, 2008 25.7 27.3 25.7 27.0 65 Thousand
01 Feb, 2008 25.4 26.0 25.4 25.95 76 Thousand
31 Jan, 2008 25.3 25.3 24.7 24.95 17 Thousand