Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 24.5 25.4 24.5 25.4 35 Thousand
15 Jan, 2008 26.0 26.0 24.35 25.15 91 Thousand
14 Jan, 2008 25.9 25.9 24.45 25.3 157 Thousand
11 Jan, 2008 23.9 24.7 23.9 24.45 7000.00
10 Jan, 2008 25.0 25.0 23.6 24.45 46 Thousand
09 Jan, 2008 23.9 24.15 23.6 24.15 402 Thousand
08 Jan, 2008 23.7 23.7 22.6 22.6 8000.00
07 Jan, 2008 23.4 23.4 23.4 23.4 -
04 Jan, 2008 23.0 23.4 22.9 23.4 9000.00
03 Jan, 2008 23.45 23.45 22.75 23.45 10 Thousand