Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 31.9 33.0 31.0 31.7 160 Thousand
06 Mar, 2008 34.3 34.3 32.1 32.9 532 Thousand
05 Mar, 2008 30.8 32.1 30.8 32.1 201 Thousand
04 Mar, 2008 30.4 30.4 29.1 30.0 221 Thousand
03 Mar, 2008 26.9 28.9 26.9 28.9 165 Thousand
29 Feb, 2008 26.0 27.2 26.0 27.05 45 Thousand
27 Feb, 2008 26.0 27.0 26.0 26.6 41 Thousand
26 Feb, 2008 26.5 26.6 26.1 26.45 10 Thousand
25 Feb, 2008 26.0 26.6 26.0 26.5 27 Thousand
22 Feb, 2008 26.0 26.2 25.6 26.2 26 Thousand