Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 24.5 24.5 24.5 24.5 -
28 Jul, 2008 24.5 24.5 24.5 24.5 -
25 Jul, 2008 24.15 24.8 24.15 24.5 7000.00
24 Jul, 2008 25.1 25.5 24.25 25.0 29 Thousand
23 Jul, 2008 24.7 25.45 24.6 25.15 31 Thousand
22 Jul, 2008 25.2 25.2 23.5 24.3 25 Thousand
21 Jul, 2008 23.5 24.8 23.2 24.75 22 Thousand
18 Jul, 2008 24.0 24.3 23.1 24.3 18 Thousand
17 Jul, 2008 24.0 24.7 23.6 24.6 17 Thousand
16 Jul, 2008 24.7 24.9 23.75 24.7 16 Thousand