Hotel Royal Chihpen (5704)

TWD 28.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 31.85 33.2 31.85 32.5 107 Thousand
24 Mar, 2008 34.2 34.2 33.0 34.2 361 Thousand
21 Mar, 2008 32.3 32.4 31.3 32.0 61 Thousand
20 Mar, 2008 31.3 32.0 30.6 32.0 33 Thousand
19 Mar, 2008 31.9 31.9 30.6 31.3 42 Thousand
18 Mar, 2008 31.2 31.9 30.4 31.9 78 Thousand
17 Mar, 2008 30.5 31.5 30.5 31.2 59 Thousand
14 Mar, 2008 31.5 31.5 30.0 30.5 54 Thousand
13 Mar, 2008 31.6 31.6 29.9 30.7 118 Thousand
12 Mar, 2008 32.6 32.7 31.0 31.8 143 Thousand