Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 24.8 24.8 23.9 24.6 5000.00
25 Aug, 2008 24.6 25.4 24.3 24.5 26 Thousand
22 Aug, 2008 23.9 24.9 23.9 24.8 5000.00
21 Aug, 2008 25.1 25.8 24.55 24.7 6000.00
20 Aug, 2008 25.5 25.5 24.0 25.4 28 Thousand
19 Aug, 2008 24.25 24.25 24.25 24.25 1000.00
18 Aug, 2008 24.7 25.6 24.7 25.6 4000.00
15 Aug, 2008 24.5 24.5 24.5 24.5 -
14 Aug, 2008 24.5 24.5 24.5 24.5 -
13 Aug, 2008 24.5 24.5 24.5 24.5 -