Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 30.45 30.45 28.7 29.7 26 Thousand
28 Mar, 2025 30.55 30.9 30.0 30.5 31 Thousand
27 Mar, 2025 32.9 32.9 30.5 30.8 86 Thousand
26 Mar, 2025 34.0 34.0 33.0 33.0 7000.00
25 Mar, 2025 32.65 33.6 32.55 33.6 4000.00
24 Mar, 2025 33.1 33.1 33.1 33.1 -
21 Mar, 2025 33.9 33.9 33.1 33.1 9000.00
20 Mar, 2025 33.7 33.7 33.6 33.6 7000.00
19 Mar, 2025 33.75 33.75 33.75 33.75 1000.00
18 Mar, 2025 33.0 33.65 32.9 33.1 12 Thousand