Hotel Royal Chihpen (5704)

TWD 28.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 37.0 37.5 37.0 37.25 3000.00
03 Dec, 2024 37.15 37.2 37.15 37.2 10 Thousand
02 Dec, 2024 37.4 37.4 37.1 37.2 14 Thousand
29 Nov, 2024 37.5 37.5 37.35 37.5 10 Thousand
28 Nov, 2024 38.0 38.0 37.4 37.4 2000.00
27 Nov, 2024 37.85 37.85 37.5 37.5 2000.00
26 Nov, 2024 38.0 38.0 37.4 37.85 9000.00
25 Nov, 2024 37.2 37.3 36.85 37.3 29 Thousand
22 Nov, 2024 37.25 38.0 37.2 37.2 14 Thousand
21 Nov, 2024 37.5 37.5 37.2 37.2 3000.00