Hotel Royal Chihpen (5704.TWO)

TWD 25.05

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 46.25 46.35 45.25 45.55 61.77 Thousand
27 Aug, 2024 47.5 47.5 44.5 46.9 620.29 Thousand
26 Aug, 2024 47.0 47.4 45.5 47.4 485.11 Thousand
23 Aug, 2024 39.2 43.1 39.2 43.1 329.84 Thousand
22 Aug, 2024 38.8 39.6 38.8 39.2 8586.00
21 Aug, 2024 38.85 38.85 38.5 38.5 10 Thousand
20 Aug, 2024 39.0 39.0 38.8 38.85 17 Thousand
19 Aug, 2024 39.0 39.05 38.9 38.9 7000.00
16 Aug, 2024 39.35 39.35 38.5 39.05 18 Thousand
15 Aug, 2024 38.6 39.15 38.6 38.75 4000.00