Hotel Royal Chihpen (5704)

TWD 28.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 35.6 38.85 35.6 38.85 316 Thousand
17 Dec, 2024 35.5 35.5 35.35 35.35 7000.00
16 Dec, 2024 35.4 35.4 34.45 34.45 11 Thousand
13 Dec, 2024 35.8 35.8 34.6 35.4 7000.00
12 Dec, 2024 35.95 36.0 35.95 36.0 4000.00
11 Dec, 2024 36.85 36.85 35.95 35.95 14 Thousand
10 Dec, 2024 36.1 37.1 36.1 36.1 13 Thousand
09 Dec, 2024 36.7 36.8 36.1 36.1 22 Thousand
06 Dec, 2024 37.3 37.3 37.3 37.3 -
05 Dec, 2024 37.0 37.3 37.0 37.3 2000.00