Hotel Royal Chihpen (5704.TWO)

TWD 38.1

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 47.5 47.65 46.3 46.5 71 Thousand
05 Jun, 2024 47.75 47.75 47.0 47.0 17 Thousand
04 Jun, 2024 47.85 47.95 47.85 47.85 5000.00
03 Jun, 2024 47.75 47.8 47.7 47.75 20 Thousand
31 May, 2024 48.6 48.7 47.7 47.8 57 Thousand
30 May, 2024 48.65 48.65 47.75 48.05 48 Thousand
29 May, 2024 49.9 50.3 48.5 48.5 86 Thousand
28 May, 2024 48.3 50.4 48.3 49.35 267 Thousand
27 May, 2024 49.0 49.0 47.85 48.0 12 Thousand
24 May, 2024 47.55 48.1 47.55 47.65 20 Thousand