Hotel Royal Chihpen (5704.TWO)

TWD 27.55

(4.75%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 39.95 39.95 39.95 39.95 -
05 Nov, 2024 39.95 39.95 39.95 39.95 1060.00
04 Nov, 2024 40.05 40.05 39.5 39.5 3100.00
01 Nov, 2024 39.0 39.9 39.0 39.45 8602.00
31 Oct, 2024 39.1 39.1 39.1 39.1 -
30 Oct, 2024 39.3 39.3 39.1 39.1 4234.00
29 Oct, 2024 39.35 39.8 39.1 39.65 8300.00
28 Oct, 2024 39.75 39.9 39.35 39.35 11.24 Thousand
25 Oct, 2024 40.3 40.3 39.75 39.75 37.18 Thousand
24 Oct, 2024 41.4 41.4 39.4 40.0 37.18 Thousand