Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 24.55 25.0 23.3 25.0 205 Thousand
30 Apr, 2024 24.25 24.6 24.0 24.2 116 Thousand
29 Apr, 2024 25.0 25.0 24.1 24.6 270 Thousand
26 Apr, 2024 24.0 24.8 23.8 24.05 395 Thousand
25 Apr, 2024 24.2 25.0 23.4 25.0 763 Thousand
24 Apr, 2024 22.0 23.8 21.65 22.75 154 Thousand
23 Apr, 2024 21.85 22.35 21.6 22.0 84 Thousand
22 Apr, 2024 21.0 21.4 21.0 21.2 25 Thousand
19 Apr, 2024 21.65 21.65 20.8 21.2 38 Thousand
18 Apr, 2024 21.7 21.85 21.5 21.85 15 Thousand