TWD 16.05
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 24.4 | 24.4 | 24.05 | 24.25 | 46 Thousand |
17 Jan, 2024 | 24.6 | 24.65 | 24.1 | 24.25 | 44 Thousand |
16 Jan, 2024 | 25.25 | 25.25 | 24.3 | 24.5 | 52 Thousand |
15 Jan, 2024 | 25.7 | 25.7 | 24.55 | 24.95 | 186 Thousand |
12 Jan, 2024 | 25.4 | 25.7 | 25.15 | 25.7 | 96 Thousand |
11 Jan, 2024 | 25.4 | 25.6 | 25.1 | 25.35 | 49 Thousand |
10 Jan, 2024 | 25.65 | 25.65 | 25.0 | 25.25 | 57 Thousand |
09 Jan, 2024 | 25.95 | 26.0 | 25.15 | 25.3 | 88 Thousand |
08 Jan, 2024 | 26.05 | 26.25 | 25.65 | 25.95 | 146 Thousand |
05 Jan, 2024 | 25.1 | 26.0 | 25.1 | 25.9 | 122 Thousand |
5704
5859
5864
5604
5609
5701