Landis Taipei Hotel Co Ltd (5703)

TWD 16.05

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 24.4 24.4 24.05 24.25 46 Thousand
17 Jan, 2024 24.6 24.65 24.1 24.25 44 Thousand
16 Jan, 2024 25.25 25.25 24.3 24.5 52 Thousand
15 Jan, 2024 25.7 25.7 24.55 24.95 186 Thousand
12 Jan, 2024 25.4 25.7 25.15 25.7 96 Thousand
11 Jan, 2024 25.4 25.6 25.1 25.35 49 Thousand
10 Jan, 2024 25.65 25.65 25.0 25.25 57 Thousand
09 Jan, 2024 25.95 26.0 25.15 25.3 88 Thousand
08 Jan, 2024 26.05 26.25 25.65 25.95 146 Thousand
05 Jan, 2024 25.1 26.0 25.1 25.9 122 Thousand