The Landis Taipei Hotel Co., Ltd (5703.TWO)

TWD 16.7

(3.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 29.45 29.95 26.55 28.3 832 Thousand
17 Nov, 2023 28.8 29.5 28.15 29.5 652 Thousand
16 Nov, 2023 24.9 26.85 24.85 26.85 635 Thousand
15 Nov, 2023 24.75 24.75 24.15 24.45 132 Thousand
14 Nov, 2023 24.5 25.3 24.3 24.95 134 Thousand
13 Nov, 2023 24.8 25.6 24.25 25.5 152 Thousand
10 Nov, 2023 24.3 25.5 23.85 25.0 126 Thousand
09 Nov, 2023 24.7 25.15 24.0 24.3 75 Thousand
08 Nov, 2023 25.2 25.35 24.5 24.65 128 Thousand
07 Nov, 2023 25.3 26.75 23.6 25.4 482 Thousand