The Landis Taipei Hotel Co., Ltd (5703.TWO)
TWD 16.7
(3.09%)
TWD 16.7
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 23.45 | 23.45 | 23.1 | 23.4 | 35 Thousand |
| 04 Oct, 2023 | 22.95 | 23.75 | 22.95 | 23.2 | 44 Thousand |
| 03 Oct, 2023 | 23.35 | 23.4 | 22.9 | 23.0 | 60 Thousand |
| 02 Oct, 2023 | 23.55 | 23.7 | 23.05 | 23.4 | 52 Thousand |
| 28 Sep, 2023 | 23.4 | 23.65 | 23.15 | 23.5 | 41 Thousand |
| 27 Sep, 2023 | 23.8 | 23.95 | 23.25 | 23.4 | 69 Thousand |
| 26 Sep, 2023 | 23.95 | 24.0 | 23.6 | 23.95 | 24 Thousand |
| 25 Sep, 2023 | 23.6 | 24.2 | 23.35 | 23.95 | 53 Thousand |
| 22 Sep, 2023 | 23.35 | 23.6 | 23.0 | 23.6 | 66 Thousand |
| 21 Sep, 2023 | 23.3 | 23.4 | 23.0 | 23.35 | 77 Thousand |
AES
C07
4880
SECU
7CD
023350