Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 16.0 16.55 15.7 16.5 1.63 Million
20 Feb, 2008 16.25 16.3 15.85 15.9 705.66 Thousand
19 Feb, 2008 16.3 16.6 16.2 16.25 1.07 Million
18 Feb, 2008 16.4 16.6 16.1 16.1 752.24 Thousand
15 Feb, 2008 16.2 16.65 16.1 16.25 902.21 Thousand
14 Feb, 2008 16.25 16.5 16.0 16.4 1.23 Million
13 Feb, 2008 17.0 17.05 16.1 16.2 1.46 Million
12 Feb, 2008 17.0 17.3 16.6 17.0 3.48 Million
01 Feb, 2008 16.0 16.75 15.9 16.65 1.95 Million
31 Jan, 2008 16.3 16.4 15.6 15.75 1.04 Million