Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 15.3 15.6 14.9 15.15 1.73 Million
15 Jan, 2008 15.2 15.95 14.9 15.25 3.27 Million
14 Jan, 2008 15.15 15.15 14.7 15.15 3.84 Million
11 Jan, 2008 14.4 14.4 14.1 14.2 767.91 Thousand
10 Jan, 2008 14.35 14.4 14.05 14.25 867.39 Thousand
09 Jan, 2008 14.3 14.6 14.2 14.35 2.94 Million
08 Jan, 2008 13.1 13.85 13.05 13.65 1.15 Million
07 Jan, 2008 13.8 13.9 13.15 13.2 939.87 Thousand
04 Jan, 2008 13.7 14.3 13.6 14.1 1.01 Million
03 Jan, 2008 13.25 13.9 13.25 13.8 756.16 Thousand