Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 19.2 19.4 18.65 19.4 3.5 Million
20 Mar, 2008 18.5 19.1 18.4 19.1 2.32 Million
19 Mar, 2008 19.3 19.4 18.5 18.5 2.88 Million
18 Mar, 2008 18.3 19.3 18.3 19.0 6.26 Million
17 Mar, 2008 17.5 18.35 17.5 18.15 1.31 Million
14 Mar, 2008 17.6 18.05 17.3 17.8 940.52 Thousand
13 Mar, 2008 17.8 18.0 17.5 17.5 789.9 Thousand
12 Mar, 2008 18.8 18.9 18.05 18.05 2.02 Million
11 Mar, 2008 17.3 18.35 17.3 18.35 2.9 Million
10 Mar, 2008 17.6 18.1 17.0 17.15 1.67 Million