Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 23.6 23.7 21.95 21.95 3.69 Million
19 May, 2008 23.3 23.8 23.1 23.6 4.98 Million
16 May, 2008 22.1 23.0 21.6 22.8 3.98 Million
15 May, 2008 21.8 22.35 21.35 21.9 2.83 Million
14 May, 2008 21.6 21.8 21.2 21.5 1.76 Million
13 May, 2008 21.5 21.7 21.2 21.3 1.54 Million
12 May, 2008 22.0 22.2 21.15 21.25 2.3 Million
09 May, 2008 20.8 22.1 20.5 22.0 4.21 Million
08 May, 2008 20.7 21.1 20.5 20.7 1.24 Million
07 May, 2008 20.15 21.1 20.15 20.8 1.92 Million