Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 20.3 20.65 19.95 20.05 1.08 Million
05 May, 2008 20.7 20.95 20.3 20.3 1.32 Million
02 May, 2008 20.4 20.8 20.2 20.5 2.19 Million
30 Apr, 2008 19.85 20.75 19.7 20.2 3.41 Million
29 Apr, 2008 21.0 21.0 19.85 19.85 4.33 Million
28 Apr, 2008 21.8 22.1 20.85 21.3 2.41 Million
25 Apr, 2008 22.9 23.05 21.65 21.65 2.39 Million
24 Apr, 2008 22.8 23.5 22.7 22.9 2.36 Million
23 Apr, 2008 22.95 22.95 22.4 22.6 1.32 Million
22 Apr, 2008 22.0 23.0 22.0 22.95 1.51 Million