Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 19.1 19.35 18.7 19.35 1.43 Million
16 Jun, 2008 19.1 19.45 18.9 19.1 1.58 Million
13 Jun, 2008 18.6 19.2 17.6 18.45 1.58 Million
12 Jun, 2008 19.5 19.7 18.6 18.6 1.74 Million
11 Jun, 2008 20.6 20.9 19.9 20.0 1.76 Million
10 Jun, 2008 21.8 21.8 20.5 20.55 1.83 Million
09 Jun, 2008 20.7 22.15 20.7 21.55 2.92 Million
06 Jun, 2008 21.4 22.2 20.9 21.7 3.68 Million
05 Jun, 2008 20.85 21.2 20.35 21.2 1.49 Million
04 Jun, 2008 20.7 21.5 20.65 20.75 2.03 Million