Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 12.2 12.4 12.1 12.1 789.24 Thousand
23 Feb, 2010 12.15 12.35 12.05 12.25 1.33 Million
22 Feb, 2010 13.35 13.35 12.45 12.45 2.04 Million
10 Feb, 2010 13.1 13.65 13.05 13.35 2.54 Million
09 Feb, 2010 12.75 12.95 12.6 12.95 747.89 Thousand
08 Feb, 2010 12.8 12.9 12.6 12.6 529.57 Thousand
05 Feb, 2010 12.7 12.95 12.3 12.4 1.39 Million
04 Feb, 2010 12.9 13.35 12.8 13.2 1.44 Million
03 Feb, 2010 12.95 13.05 12.55 12.9 1.02 Million
02 Feb, 2010 13.4 13.4 12.55 12.65 1.04 Million