Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 13.3 13.35 13.0 13.0 1.01 Million
29 Jan, 2010 12.9 13.3 12.6 13.0 1.48 Million
28 Jan, 2010 12.5 13.05 12.4 13.05 1.49 Million
27 Jan, 2010 12.6 12.65 12.0 12.2 1.55 Million
26 Jan, 2010 13.8 13.85 12.65 12.65 1.82 Million
25 Jan, 2010 13.45 13.8 13.4 13.6 871.52 Thousand
22 Jan, 2010 13.6 13.75 13.3 13.55 1.48 Million
21 Jan, 2010 14.1 14.3 13.8 13.8 1.75 Million
20 Jan, 2010 14.3 14.4 14.1 14.2 2.05 Million
19 Jan, 2010 14.7 14.8 14.1 14.2 2.36 Million