Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 12.45 12.65 12.4 12.45 1.75 Million
23 Mar, 2010 12.5 12.6 12.35 12.35 1.4 Million
22 Mar, 2010 12.45 12.45 12.45 12.45 -
19 Mar, 2010 12.4 12.6 12.15 12.45 2.71 Million
18 Mar, 2010 12.15 12.35 12.05 12.3 1.75 Million
17 Mar, 2010 12.0 12.15 12.0 12.05 921.15 Thousand
16 Mar, 2010 11.8 12.05 11.8 11.9 832.12 Thousand
15 Mar, 2010 12.2 12.2 11.85 11.85 1.1 Million
12 Mar, 2010 12.2 12.25 12.1 12.15 598.57 Thousand
11 Mar, 2010 12.4 12.4 12.15 12.15 651.68 Thousand