Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2011 | 7.52 | 7.57 | 7.45 | 7.46 | 134.95 Thousand |
| 15 Aug, 2011 | 7.35 | 7.52 | 7.32 | 7.52 | 145.18 Thousand |
| 12 Aug, 2011 | 7.38 | 7.48 | 7.3 | 7.3 | 261.19 Thousand |
| 11 Aug, 2011 | 7.1 | 7.35 | 6.92 | 7.22 | 265.11 Thousand |
| 10 Aug, 2011 | 7.3 | 7.38 | 7.15 | 7.38 | 328.23 Thousand |
| 09 Aug, 2011 | 6.75 | 6.95 | 6.75 | 6.9 | 585.29 Thousand |
| 08 Aug, 2011 | 7.5 | 7.6 | 7.07 | 7.25 | 561.35 Thousand |
| 05 Aug, 2011 | 8.0 | 8.0 | 7.6 | 7.6 | 859.33 Thousand |
| 04 Aug, 2011 | 8.25 | 8.35 | 8.16 | 8.17 | 204.16 Thousand |
| 03 Aug, 2011 | 8.46 | 8.47 | 8.06 | 8.22 | 392.88 Thousand |
5703
5704
5859
5603
5604
5609