Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2011 | 7.0 | 7.09 | 6.73 | 6.75 | 210.91 Thousand |
| 13 Sep, 2011 | 7.02 | 7.11 | 6.95 | 6.96 | 155.62 Thousand |
| 09 Sep, 2011 | 7.06 | 7.15 | 7.02 | 7.13 | 250.74 Thousand |
| 08 Sep, 2011 | 7.2 | 7.2 | 7.0 | 7.06 | 167.6 Thousand |
| 07 Sep, 2011 | 7.23 | 7.23 | 6.8 | 7.12 | 301.46 Thousand |
| 06 Sep, 2011 | 6.95 | 6.97 | 6.75 | 6.76 | 196.55 Thousand |
| 05 Sep, 2011 | 7.1 | 7.15 | 6.9 | 6.95 | 199.38 Thousand |
| 02 Sep, 2011 | 7.3 | 7.3 | 7.12 | 7.24 | 225.71 Thousand |
| 01 Sep, 2011 | 7.0 | 7.18 | 7.0 | 7.08 | 273.82 Thousand |
| 31 Aug, 2011 | 7.0 | 7.02 | 6.9 | 7.0 | 115.79 Thousand |
5703
5704
5859
5603
5604
5609