Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2011 | 7.05 | 7.1 | 6.95 | 7.02 | 196.33 Thousand |
| 29 Aug, 2011 | 7.0 | 7.09 | 6.97 | 7.02 | 82.71 Thousand |
| 26 Aug, 2011 | 7.0 | 7.1 | 6.82 | 6.92 | 285.35 Thousand |
| 25 Aug, 2011 | 7.36 | 7.36 | 7.0 | 7.0 | 168.03 Thousand |
| 24 Aug, 2011 | 7.08 | 7.28 | 7.08 | 7.16 | 262.5 Thousand |
| 23 Aug, 2011 | 6.74 | 7.11 | 6.68 | 7.08 | 322.14 Thousand |
| 22 Aug, 2011 | 6.8 | 7.0 | 6.52 | 6.65 | 217.66 Thousand |
| 19 Aug, 2011 | 6.98 | 7.08 | 6.8 | 6.8 | 161.72 Thousand |
| 18 Aug, 2011 | 7.38 | 7.38 | 7.16 | 7.18 | 145.61 Thousand |
| 17 Aug, 2011 | 7.44 | 7.46 | 7.36 | 7.4 | 160.41 Thousand |
5703
5704
5859
5603
5604
5609