Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2012 | 5.15 | 5.17 | 5.08 | 5.13 | 356.31 Thousand |
| 13 Sep, 2012 | 5.1 | 5.14 | 5.07 | 5.1 | 88.58 Thousand |
| 12 Sep, 2012 | 5.15 | 5.15 | 5.08 | 5.09 | 123.85 Thousand |
| 11 Sep, 2012 | 5.15 | 5.28 | 5.13 | 5.15 | 241.38 Thousand |
| 10 Sep, 2012 | 5.02 | 5.22 | 5.02 | 5.16 | 203.51 Thousand |
| 07 Sep, 2012 | 5.05 | 5.06 | 5.02 | 5.02 | 168.47 Thousand |
| 06 Sep, 2012 | 5.03 | 5.07 | 5.02 | 5.03 | 113.4 Thousand |
| 05 Sep, 2012 | 5.06 | 5.07 | 5.01 | 5.03 | 103.82 Thousand |
| 04 Sep, 2012 | 5.1 | 5.11 | 5.03 | 5.06 | 122.76 Thousand |
| 03 Sep, 2012 | 5.1 | 5.12 | 5.09 | 5.1 | 118.84 Thousand |
5703
5704
5859
5603
5604
5609