Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 5.03 | 5.03 | 5.0 | 5.01 | 133.21 Thousand |
| 12 Oct, 2012 | 5.05 | 5.05 | 5.02 | 5.03 | 116.66 Thousand |
| 11 Oct, 2012 | 5.03 | 5.07 | 5.03 | 5.05 | 231.15 Thousand |
| 09 Oct, 2012 | 5.11 | 5.11 | 5.06 | 5.07 | 171.73 Thousand |
| 08 Oct, 2012 | 5.15 | 5.18 | 5.11 | 5.12 | 115.79 Thousand |
| 05 Oct, 2012 | 5.14 | 5.19 | 5.14 | 5.15 | 89.24 Thousand |
| 04 Oct, 2012 | 5.11 | 5.15 | 5.11 | 5.14 | 79.44 Thousand |
| 03 Oct, 2012 | 5.15 | 5.22 | 5.11 | 5.17 | 237.9 Thousand |
| 02 Oct, 2012 | 5.25 | 5.34 | 5.25 | 5.27 | 110.13 Thousand |
| 01 Oct, 2012 | 5.38 | 5.38 | 5.21 | 5.22 | 135.6 Thousand |
5703
5704
5859
5603
5604
5609